Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240509C16790000 | 2024-04-29 11:56AM EDT | 2024-05-09 | 1,009.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NDX240517C16790000 | 2024-04-29 11:48AM EDT | 2024-05-17 | 1,044.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P16790000 | 2024-04-26 4:13PM EDT | 2024-05-07 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
NDXP240508P16790000 | 2024-05-02 9:31AM EDT | 2024-05-08 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |